Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	66.13	66.64	65.94	66.60	9,634,629	+0.32(+0.48%)
Dec 30, 2019	66.82	67.04	66.14	66.28	12,097,159	-0.13(-0.20%)
Dec 27, 2019	66.69	66.84	66.34	66.42	13,036,257	-0.13(-0.20%)
Dec 26, 2019	65.65	66.56	65.57	66.55	14,385,697	+1.03(+1.58%)
Dec 24, 2019	65.61	65.81	65.41	65.52	5,489,291	-0.14(-0.22%)
Dec 23, 2019	65.58	65.83	65.39	65.66	11,103,438	+0.21(+0.32%)
Dec 20, 2019	65.81	65.90	65.06	65.45	38,408,244	+0.26(+0.40%)
Dec 19, 2019	65.03	65.46	64.98	65.19	15,601,274	+0.23(+0.36%)
Dec 18, 2019	64.78	65.30	64.74	64.96	15,165,685	+0.15(+0.23%)
Dec 17, 2019	64.43	65.13	64.30	64.81	17,284,252	+0.69(+1.08%)
Dec 16, 2019	64.49	64.69	64.11	64.12	16,754,075	+0.43(+0.68%)
Dec 13, 2019	64.23	64.88	63.41	63.68	16,130,206	-0.55(-0.86%)
Dec 12, 2019	63.20	64.63	63.04	64.23	18,987,382	+1.25(+1.99%)
Dec 11, 2019	63.46	63.53	62.94	62.98	12,576,946	-0.19(-0.30%)
Dec 10, 2019	62.58	63.58	62.42	63.17	15,617,419	+0.38(+0.60%)
Dec 09, 2019	62.67	63.29	62.59	62.80	10,576,375	-0.40(-0.63%)
Dec 06, 2019	63.30	63.54	63.02	63.20	11,850,761	+0.92(+1.47%)
Dec 05, 2019	62.23	62.40	61.98	62.28	11,492,930	+0.40(+0.65%)
Dec 04, 2019	61.55	62.18	61.21	61.88	9,915,775	+0.75(+1.23%)
Dec 03, 2019	61.17	61.25	60.44	61.13	16,538,704	-0.99(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.