Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 66.13 66.64 65.94 66.60 9,634,629 +0.32(+0.48%)
Dec 30, 2019 66.82 67.04 66.14 66.28 12,097,159 -0.13(-0.20%)
Dec 27, 2019 66.69 66.84 66.34 66.42 13,036,257 -0.13(-0.20%)
Dec 26, 2019 65.65 66.56 65.57 66.55 14,385,697 +1.03(+1.58%)
Dec 24, 2019 65.61 65.81 65.41 65.52 5,489,291 -0.14(-0.22%)
Dec 23, 2019 65.58 65.83 65.39 65.66 11,103,438 +0.21(+0.32%)
Dec 20, 2019 65.81 65.90 65.06 65.45 38,408,244 +0.26(+0.40%)
Dec 19, 2019 65.03 65.46 64.98 65.19 15,601,274 +0.23(+0.36%)
Dec 18, 2019 64.78 65.30 64.74 64.96 15,165,685 +0.15(+0.23%)
Dec 17, 2019 64.43 65.13 64.30 64.81 17,284,252 +0.69(+1.08%)
Dec 16, 2019 64.49 64.69 64.11 64.12 16,754,075 +0.43(+0.68%)
Dec 13, 2019 64.23 64.88 63.41 63.68 16,130,206 -0.55(-0.86%)
Dec 12, 2019 63.20 64.63 63.04 64.23 18,987,382 +1.25(+1.99%)
Dec 11, 2019 63.46 63.53 62.94 62.98 12,576,946 -0.19(-0.30%)
Dec 10, 2019 62.58 63.58 62.42 63.17 15,617,419 +0.38(+0.60%)
Dec 09, 2019 62.67 63.29 62.59 62.80 10,576,375 -0.40(-0.63%)
Dec 06, 2019 63.30 63.54 63.02 63.20 11,850,761 +0.92(+1.47%)
Dec 05, 2019 62.23 62.40 61.98 62.28 11,492,930 +0.40(+0.65%)
Dec 04, 2019 61.55 62.18 61.21 61.88 9,915,775 +0.75(+1.23%)
Dec 03, 2019 61.17 61.25 60.44 61.13 16,538,704 -0.99(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.