Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	144.75	145.90	143.39	145.89	3,576	+0.58(+0.40%)
Dec 30, 2019	145.38	145.83	145.28	145.32	26,408	-0.97(-0.66%)
Dec 27, 2019	146.45	146.48	146.02	146.29	2,860	+0.09(+0.06%)
Dec 26, 2019	146.09	146.20	145.91	146.20	2,353	+0.65(+0.44%)
Dec 24, 2019	145.83	145.83	145.56	145.56	3,678	+0.04(+0.03%)
Dec 23, 2019	145.56	145.86	145.37	145.51	5,455	-0.07(-0.05%)
Dec 20, 2019	145.46	145.74	145.34	145.58	3,780	+0.88(+0.61%)
Dec 19, 2019	144.22	144.77	144.22	144.70	5,757	+0.80(+0.55%)
Dec 18, 2019	144.09	144.21	143.84	143.90	4,832	+0.09(+0.06%)
Dec 17, 2019	144.02	144.02	143.65	143.81	1,371	-0.07(-0.05%)
Dec 16, 2019	143.82	144.16	143.82	143.89	3,580	+1.01(+0.71%)
Dec 13, 2019	143.23	143.44	142.69	142.87	4,189	-0.06(-0.04%)
Dec 12, 2019	141.83	143.19	141.81	142.94	10,187	+0.90(+0.63%)
Dec 11, 2019	141.57	142.05	141.57	142.04	30,016	+0.79(+0.56%)
Dec 10, 2019	141.75	141.78	141.25	141.25	2,094	-0.56(-0.39%)
Dec 09, 2019	142.34	142.34	141.81	141.81	1,211	-0.20(-0.14%)
Dec 06, 2019	141.88	142.16	141.88	142.01	5,721	+1.07(+0.76%)
Dec 05, 2019	140.68	140.97	140.15	140.95	2,687	+0.44(+0.31%)
Dec 04, 2019	140.93	140.99	140.51	140.51	4,808	+0.48(+0.34%)
Dec 03, 2019	138.91	140.03	138.78	140.03	3,814	-0.94(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.