Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.87	30.92	30.78	30.87	70,850	+0.04(+0.15%)
Dec 30, 2019	31.09	31.09	30.80	30.83	77,986	-0.19(-0.61%)
Dec 27, 2019	31.07	31.07	30.95	31.02	86,199	+0.13(+0.44%)
Dec 26, 2019	30.78	30.90	30.74	30.88	57,810	+0.22(+0.71%)
Dec 24, 2019	30.69	30.70	30.62	30.67	32,700	-0.05(-0.15%)
Dec 23, 2019	30.66	30.76	30.66	30.71	76,367	+0.07(+0.23%)
Dec 20, 2019	30.73	30.73	30.63	30.64	99,442	+0.02(+0.06%)
Dec 19, 2019	30.58	30.68	30.50	30.62	56,749	-0.04(-0.15%)
Dec 18, 2019	30.60	30.67	30.53	30.67	88,567	+0.18(+0.58%)
Dec 17, 2019	30.42	30.52	30.39	30.49	52,651	+0.32(+1.06%)
Dec 16, 2019	30.21	30.30	30.15	30.17	192,956	+0.17(+0.56%)
Dec 13, 2019	30.03	30.27	29.90	30.00	93,711	+0.02(+0.06%)
Dec 12, 2019	29.58	30.04	29.58	29.98	57,978	+0.53(+1.78%)
Dec 11, 2019	29.24	29.52	29.24	29.46	64,507	+0.36(+1.22%)
Dec 10, 2019	29.08	29.11	29.02	29.10	191,428	+0.08(+0.28%)
Dec 09, 2019	29.09	29.21	29.00	29.02	66,759	-0.20(-0.67%)
Dec 06, 2019	29.19	29.24	29.10	29.22	75,171	+0.19(+0.64%)
Dec 05, 2019	28.94	29.05	28.88	29.03	78,766	+0.10(+0.34%)
Dec 04, 2019	28.91	28.99	28.87	28.93	128,765	+0.24(+0.84%)
Dec 03, 2019	28.62	28.70	28.49	28.69	86,514	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.