Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	110.01	110.45	109.54	109.84	1,340,721	-0.46(-0.41%)
Dec 30, 2019	111.42	111.60	109.90	110.30	962,449	-1.01(-0.91%)
Dec 27, 2019	111.24	111.70	110.68	111.31	898,762	+0.45(+0.40%)
Dec 26, 2019	110.36	110.90	110.23	110.86	1,280,601	+0.56(+0.51%)
Dec 24, 2019	110.36	110.84	110.01	110.30	440,848	+0.09(+0.08%)
Dec 23, 2019	109.99	110.60	109.97	110.21	1,510,404	-0.14(-0.13%)
Dec 20, 2019	110.11	110.64	109.25	110.35	3,376,542	+1.07(+0.98%)
Dec 19, 2019	108.22	109.60	108.09	109.28	1,954,542	+1.08(+1.00%)
Dec 18, 2019	107.99	108.60	107.46	108.20	2,548,819	+0.45(+0.41%)
Dec 17, 2019	107.28	107.85	106.70	107.75	2,129,557	+0.32(+0.30%)
Dec 16, 2019	107.00	108.25	106.66	107.43	2,541,199	+1.27(+1.19%)
Dec 13, 2019	105.51	106.41	105.15	106.17	1,299,120	+0.67(+0.64%)
Dec 12, 2019	104.65	106.20	104.35	105.49	1,435,598	+0.81(+0.78%)
Dec 11, 2019	104.10	104.93	103.79	104.68	1,467,823	+0.99(+0.95%)
Dec 10, 2019	103.91	104.56	103.51	103.69	1,341,990	-0.05(-0.05%)
Dec 09, 2019	104.58	105.09	103.74	103.74	1,418,292	-0.71(-0.68%)
Dec 06, 2019	104.84	105.23	104.30	104.45	1,051,130	+0.55(+0.53%)
Dec 05, 2019	103.61	104.28	103.28	103.90	1,107,478	+0.72(+0.70%)
Dec 04, 2019	103.10	103.76	102.86	103.18	1,125,034	+0.23(+0.22%)
Dec 03, 2019	102.27	103.18	101.77	102.95	1,501,440	-0.79(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.