Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.48	72.66	70.96	70.97	303,000	-0.70(-0.98%)
Dec 30, 2019	71.25	71.96	70.55	71.67	237,525	+0.52(+0.73%)
Dec 27, 2019	71.40	71.71	70.87	71.15	255,800	+0.00(+0.00%)
Dec 26, 2019	70.79	71.31	70.55	71.15	245,996	+0.35(+0.49%)
Dec 24, 2019	70.19	70.99	69.71	70.80	167,700	+0.61(+0.87%)
Dec 23, 2019	70.24	70.79	69.10	70.19	187,597	-0.05(-0.07%)
Dec 20, 2019	69.50	70.61	69.36	70.24	994,900	+0.98(+1.41%)
Dec 19, 2019	68.61	69.44	68.23	69.26	185,512	+0.58(+0.84%)
Dec 18, 2019	69.42	69.42	67.89	68.68	254,876	-0.53(-0.77%)
Dec 17, 2019	69.35	69.63	69.00	69.21	198,883	+0.01(+0.01%)
Dec 16, 2019	70.34	70.70	68.98	69.20	294,445	-0.68(-0.97%)
Dec 13, 2019	69.11	69.96	68.72	69.88	254,500	+0.68(+0.98%)
Dec 12, 2019	68.00	69.39	67.60	69.20	406,707	+0.97(+1.42%)
Dec 11, 2019	68.35	68.46	67.28	68.23	208,572	+0.14(+0.21%)
Dec 10, 2019	68.08	68.37	67.71	68.09	287,987	+0.03(+0.04%)
Dec 09, 2019	67.91	68.16	67.46	68.06	297,262	-0.14(-0.21%)
Dec 06, 2019	67.74	68.41	67.45	68.20	294,200	+1.28(+1.91%)
Dec 05, 2019	67.00	67.49	66.47	66.92	150,462	-0.01(-0.01%)
Dec 04, 2019	67.20	67.77	66.64	66.93	215,873	-0.01(-0.01%)
Dec 03, 2019	65.99	66.96	65.67	66.94	272,187	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.