Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.07	31.17	30.87	31.13	32,543	+0.26(+0.85%)
Dec 30, 2019	30.72	31.23	30.47	30.87	52,924	+0.35(+1.16%)
Dec 27, 2019	31.11	31.11	30.44	30.52	27,156	-0.40(-1.29%)
Dec 26, 2019	30.82	30.93	30.71	30.92	38,535	+0.21(+0.68%)
Dec 24, 2019	30.72	30.72	30.50	30.71	14,182	+0.10(+0.33%)
Dec 23, 2019	30.59	30.61	30.27	30.61	37,807	+0.30(+0.97%)
Dec 20, 2019	30.14	30.33	30.14	30.31	32,272	+0.27(+0.90%)
Dec 19, 2019	30.11	30.21	29.96	30.04	42,769	-0.06(-0.21%)
Dec 18, 2019	30.03	30.15	29.81	30.10	51,522	+0.11(+0.36%)
Dec 17, 2019	29.77	30.02	29.75	29.99	66,966	+0.52(+1.75%)
Dec 16, 2019	29.32	29.70	29.19	29.48	52,848	+0.41(+1.40%)
Dec 13, 2019	28.94	29.31	28.79	29.07	25,419	+0.15(+0.52%)
Dec 12, 2019	28.37	28.94	28.37	28.92	23,688	+0.59(+2.09%)
Dec 11, 2019	28.04	28.33	28.04	28.33	31,742	+0.41(+1.46%)
Dec 10, 2019	27.99	27.99	27.81	27.92	29,415	-0.09(-0.32%)
Dec 09, 2019	28.20	28.31	28.01	28.01	73,939	-0.22(-0.77%)
Dec 06, 2019	28.19	28.28	28.13	28.23	20,556	+0.33(+1.20%)
Dec 05, 2019	28.09	28.19	27.85	27.90	24,732	-0.13(-0.45%)
Dec 04, 2019	28.10	28.22	28.02	28.02	18,986	+0.20(+0.72%)
Dec 03, 2019	27.60	27.84	27.47	27.82	19,201	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.