Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.03	25.28	25.00	25.24	5,369	+0.21(+0.84%)
Dec 30, 2019	24.95	25.26	24.95	25.03	7,270	+0.09(+0.35%)
Dec 27, 2019	24.95	25.03	24.82	24.95	6,055	-0.25(-0.97%)
Dec 26, 2019	25.47	25.67	25.19	25.19	8,448	-0.39(-1.51%)
Dec 24, 2019	25.35	25.58	25.26	25.58	11,082	+0.27(+1.07%)
Dec 23, 2019	25.80	25.80	25.28	25.30	21,284	-0.60(-2.33%)
Dec 20, 2019	26.07	26.07	24.73	25.91	63,293	-0.11(-0.40%)
Dec 19, 2019	25.73	26.26	25.73	26.01	9,122	+0.40(+1.57%)
Dec 18, 2019	25.38	26.16	25.38	25.61	6,356	-0.32(-1.25%)
Dec 17, 2019	26.13	26.13	25.93	25.93	6,104	-0.32(-1.23%)
Dec 16, 2019	26.00	26.26	26.00	26.26	5,329	+0.51(+1.97%)
Dec 13, 2019	25.64	26.00	25.52	25.75	6,397	+0.07(+0.27%)
Dec 12, 2019	25.44	25.82	25.10	25.68	6,415	+0.10(+0.38%)
Dec 11, 2019	25.43	25.62	25.38	25.58	7,718	-0.22(-0.85%)
Dec 10, 2019	25.42	25.80	25.42	25.80	2,657	+0.38(+1.48%)
Dec 09, 2019	25.73	25.73	25.33	25.43	2,797	-0.11(-0.45%)
Dec 06, 2019	25.65	25.65	25.38	25.54	21,136	+0.17(+0.66%)
Dec 05, 2019	25.78	25.78	25.37	25.37	2,610	-0.20(-0.79%)
Dec 04, 2019	25.58	25.69	25.58	25.58	3,599	+0.11(+0.41%)
Dec 03, 2019	25.11	25.57	24.76	25.47	8,634	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.