Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.91	35.37	34.87	35.26	122,176	+0.24(+0.69%)
Dec 30, 2019	34.86	35.30	34.82	35.02	130,151	+0.09(+0.26%)
Dec 27, 2019	35.16	35.22	34.85	34.93	88,964	-0.11(-0.30%)
Dec 26, 2019	35.25	35.40	34.83	35.04	142,891	-0.20(-0.57%)
Dec 24, 2019	35.34	35.37	34.99	35.24	46,416	-0.05(-0.13%)
Dec 23, 2019	35.41	35.60	35.16	35.28	136,327	-0.16(-0.44%)
Dec 20, 2019	35.37	35.86	35.15	35.44	569,933	+0.09(+0.25%)
Dec 19, 2019	34.98	35.40	34.83	35.35	153,232	+0.38(+1.09%)
Dec 18, 2019	34.96	35.16	34.80	34.97	283,071	+0.08(+0.21%)
Dec 17, 2019	34.82	35.22	34.65	34.89	187,838	+0.19(+0.56%)
Dec 16, 2019	34.91	35.24	34.65	34.70	182,862	-0.20(-0.58%)
Dec 13, 2019	35.04	35.04	34.57	34.90	104,036	-0.12(-0.34%)
Dec 12, 2019	34.61	35.15	34.55	35.02	258,605	+0.41(+1.19%)
Dec 11, 2019	34.80	35.02	34.43	34.61	107,660	-0.16(-0.45%)
Dec 10, 2019	34.53	34.91	34.32	34.77	156,228	+0.23(+0.67%)
Dec 09, 2019	34.15	34.92	33.99	34.53	213,093	+0.31(+0.90%)
Dec 06, 2019	34.22	34.53	33.96	34.23	155,121	+0.31(+0.93%)
Dec 05, 2019	33.82	34.21	33.72	33.91	155,163	+0.36(+1.07%)
Dec 04, 2019	33.20	33.78	33.20	33.55	118,146	+0.46(+1.38%)
Dec 03, 2019	33.30	33.40	32.80	33.09	122,049	-0.31(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.