Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.65	40.80	40.57	40.66	483,700	-0.07(-0.17%)
Dec 30, 2019	40.61	40.75	40.44	40.73	1,953,992	+0.09(+0.22%)
Dec 27, 2019	40.62	40.81	40.54	40.64	2,550,000	+0.28(+0.69%)
Dec 26, 2019	40.24	40.49	40.24	40.36	459,106	+0.02(+0.05%)
Dec 24, 2019	40.30	40.47	40.23	40.34	332,800	-0.01(-0.04%)
Dec 23, 2019	40.18	40.40	40.10	40.35	3,510,644	+0.47(+1.19%)
Dec 20, 2019	39.75	39.96	39.71	39.88	879,700	+0.50(+1.27%)
Dec 19, 2019	39.10	39.45	39.07	39.38	1,021,068	+0.45(+1.16%)
Dec 18, 2019	38.80	38.99	38.68	38.93	1,248,371	+0.28(+0.72%)
Dec 17, 2019	38.62	38.79	38.61	38.65	660,057	+0.04(+0.10%)
Dec 16, 2019	38.59	38.75	38.53	38.61	962,268	+0.45(+1.18%)
Dec 13, 2019	38.35	38.42	38.13	38.16	1,022,000	-0.28(-0.73%)
Dec 12, 2019	38.26	38.48	38.26	38.44	1,212,520	-0.05(-0.13%)
Dec 11, 2019	38.37	38.59	38.32	38.49	1,486,512	+0.09(+0.23%)
Dec 10, 2019	38.37	38.53	38.22	38.40	457,842	+0.00(+0.01%)
Dec 09, 2019	38.39	38.55	38.37	38.40	1,986,020	-0.17(-0.45%)
Dec 06, 2019	38.59	38.62	38.36	38.57	1,453,800	+0.14(+0.36%)
Dec 05, 2019	38.51	38.64	38.39	38.43	2,388,201	-0.09(-0.23%)
Dec 04, 2019	38.26	38.55	38.26	38.52	339,056	+0.33(+0.86%)
Dec 03, 2019	37.98	38.19	37.87	38.19	714,072	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.