Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.16	26.78	26.08	26.20	490	-0.24(-0.91%)
Feb 27, 2019	26.40	26.44	26.36	26.44	127	+0.00(+0.00%)
Feb 26, 2019	26.64	27.00	26.00	26.44	1,446	-0.20(-0.75%)
Feb 25, 2019	26.64	27.40	26.64	26.64	418	+0.00(+0.00%)
Feb 22, 2019	26.16	27.60	26.16	26.64	5,925	+0.36(+1.37%)
Feb 21, 2019	26.52	27.32	26.24	26.28	1,609	-0.80(-2.95%)
Feb 20, 2019	26.60	27.08	26.44	27.08	1,063	+0.28(+1.04%)
Feb 19, 2019	26.24	27.39	26.24	26.80	2,027	+0.56(+2.13%)
Feb 15, 2019	26.04	26.60	26.04	26.24	600	-0.58(-2.16%)
Feb 14, 2019	27.52	27.60	26.08	26.82	2,255	-0.50(-1.83%)
Feb 13, 2019	27.16	28.00	27.16	27.32	1,866	+0.22(+0.81%)
Feb 12, 2019	27.28	27.42	27.10	27.10	300	-0.26(-0.95%)
Feb 11, 2019	27.08	27.73	27.08	27.36	505	+0.36(+1.33%)
Feb 08, 2019	27.20	27.20	26.92	27.00	650	-1.00(-3.57%)
Feb 07, 2019	27.60	28.00	27.60	28.00	388	-0.28(-0.99%)
Feb 06, 2019	29.00	29.00	27.82	28.28	4,251	-0.84(-2.88%)
Feb 05, 2019	29.06	29.12	28.94	29.12	1,105	-0.08(-0.27%)
Feb 04, 2019	28.96	29.40	28.84	29.20	526	+0.82(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.