Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.96	35.08	34.55	34.66	4,236,284	-0.30(-0.87%)
Feb 27, 2019	34.72	35.08	34.58	34.96	2,951,288	+0.12(+0.34%)
Feb 26, 2019	34.84	35.16	34.58	34.84	4,213,525	-0.12(-0.34%)
Feb 25, 2019	35.15	35.65	34.94	34.96	4,150,837	+0.07(+0.21%)
Feb 22, 2019	34.96	35.24	34.71	34.89	2,560,637	+0.08(+0.24%)
Feb 21, 2019	34.58	34.97	34.55	34.81	5,216,634	+0.14(+0.40%)
Feb 20, 2019	34.87	34.95	34.57	34.67	3,819,276	-0.31(-0.90%)
Feb 19, 2019	34.32	35.12	34.27	34.98	3,835,197	+0.42(+1.20%)
Feb 15, 2019	34.60	34.72	34.35	34.57	2,896,701	+0.19(+0.56%)
Feb 14, 2019	33.94	34.57	33.94	34.37	3,040,200	+0.06(+0.19%)
Feb 13, 2019	34.08	34.43	33.98	34.31	3,735,446	+0.37(+1.09%)
Feb 12, 2019	33.77	34.20	33.60	33.94	5,626,861	+0.51(+1.52%)
Feb 11, 2019	33.22	33.52	33.14	33.43	5,043,635	+0.30(+0.92%)
Feb 08, 2019	32.97	33.20	32.48	33.13	8,444,423	+0.35(+1.07%)
Feb 07, 2019	32.07	33.04	31.73	32.78	9,265,600	+2.09(+6.83%)
Feb 06, 2019	30.62	31.00	30.54	30.68	5,493,456	+0.06(+0.18%)
Feb 05, 2019	30.80	30.94	30.43	30.63	3,508,756	-0.18(-0.57%)
Feb 04, 2019	30.50	30.86	30.40	30.80	2,627,883	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.