Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.20	48.20	44.71	46.08	942,066	-1.33(-2.81%)
Feb 27, 2019	47.87	48.33	47.27	47.42	541,650	-0.56(-1.17%)
Feb 26, 2019	47.57	48.28	47.43	47.98	562,171	+0.28(+0.59%)
Feb 25, 2019	47.98	48.26	47.64	47.70	508,155	+0.09(+0.20%)
Feb 22, 2019	47.18	47.74	46.84	47.60	462,242	+0.62(+1.33%)
Feb 21, 2019	47.16	47.16	46.53	46.98	352,391	-0.14(-0.30%)
Feb 20, 2019	46.98	47.22	46.75	47.12	436,482	+0.14(+0.29%)
Feb 19, 2019	46.81	47.28	46.70	46.98	546,290	+0.26(+0.55%)
Feb 15, 2019	46.57	47.09	46.23	46.73	379,401	+0.45(+0.97%)
Feb 14, 2019	46.50	46.68	45.76	46.28	463,567	-0.36(-0.78%)
Feb 13, 2019	46.57	47.05	46.25	46.64	340,152	+0.46(+1.00%)
Feb 12, 2019	46.18	46.41	45.94	46.18	276,386	+0.33(+0.73%)
Feb 11, 2019	45.17	45.89	44.99	45.85	347,776	+0.80(+1.77%)
Feb 08, 2019	44.69	45.54	44.46	45.05	249,948	+0.14(+0.31%)
Feb 07, 2019	45.31	45.58	44.66	44.91	340,439	-0.48(-1.06%)
Feb 06, 2019	45.19	45.71	44.71	45.40	591,544	+0.25(+0.54%)
Feb 05, 2019	45.49	46.02	44.88	45.15	848,804	-0.32(-0.70%)
Feb 04, 2019	45.46	45.69	44.98	45.47	600,255	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.