Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.56	60.08	58.68	59.52	210,588	-0.19(-0.32%)
Feb 27, 2019	59.76	60.20	58.47	59.71	217,823	+0.12(+0.20%)
Feb 26, 2019	60.02	60.78	59.54	59.59	291,348	-0.60(-1.00%)
Feb 25, 2019	59.59	60.79	59.11	60.19	255,230	+1.31(+2.22%)
Feb 22, 2019	57.86	59.29	57.63	58.88	248,100	+0.83(+1.43%)
Feb 21, 2019	57.51	60.13	55.56	58.05	513,574	-0.95(-1.61%)
Feb 20, 2019	59.81	60.37	58.31	59.00	328,993	-0.51(-0.86%)
Feb 19, 2019	60.19	60.73	59.39	59.51	338,210	-0.68(-1.13%)
Feb 15, 2019	59.00	61.10	58.54	60.19	428,100	+1.37(+2.33%)
Feb 14, 2019	58.51	59.45	58.16	58.82	253,594	+0.36(+0.62%)
Feb 13, 2019	60.32	60.86	57.89	58.46	219,934	-1.65(-2.74%)
Feb 12, 2019	59.20	60.25	58.81	60.11	349,583	+1.09(+1.85%)
Feb 11, 2019	57.77	59.05	57.30	59.02	229,383	+1.52(+2.64%)
Feb 08, 2019	56.75	57.62	56.75	57.50	114,500	+0.48(+0.84%)
Feb 07, 2019	57.62	58.41	56.24	57.02	254,075	-0.76(-1.32%)
Feb 06, 2019	58.16	58.85	57.73	57.78	126,952	-0.37(-0.64%)
Feb 05, 2019	58.42	59.20	58.02	58.15	228,783	-0.07(-0.12%)
Feb 04, 2019	57.66	58.46	57.15	58.22	184,363	+0.56(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.