Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.23	37.76	37.07	37.56	742,522	+0.38(+1.02%)
Feb 27, 2019	37.12	37.26	36.92	37.18	883,136	+0.04(+0.10%)
Feb 26, 2019	37.11	37.32	37.01	37.14	421,832	-0.13(-0.34%)
Feb 25, 2019	37.47	37.54	37.12	37.27	516,558	-0.10(-0.26%)
Feb 22, 2019	37.36	37.61	37.24	37.37	465,321	+0.02(+0.05%)
Feb 21, 2019	37.43	37.53	37.20	37.35	546,456	-0.07(-0.19%)
Feb 20, 2019	37.14	37.49	37.14	37.42	610,209	+0.24(+0.65%)
Feb 19, 2019	36.58	37.27	36.58	37.18	710,582	+0.41(+1.13%)
Feb 15, 2019	36.31	36.78	36.18	36.77	488,671	+0.74(+2.05%)
Feb 14, 2019	36.29	36.42	35.88	36.03	1,098,405	-0.60(-1.64%)
Feb 13, 2019	36.93	37.04	36.47	36.63	688,615	-0.20(-0.54%)
Feb 12, 2019	36.68	36.88	36.58	36.83	467,738	+0.32(+0.89%)
Feb 11, 2019	36.43	36.55	36.20	36.51	828,838	+0.11(+0.30%)
Feb 08, 2019	36.60	36.76	35.99	36.40	480,665	-0.26(-0.71%)
Feb 07, 2019	36.29	36.70	36.22	36.66	458,862	+0.26(+0.72%)
Feb 06, 2019	36.58	36.66	36.12	36.40	821,730	-0.24(-0.66%)
Feb 05, 2019	36.48	36.84	36.42	36.64	1,227,083	+0.22(+0.62%)
Feb 04, 2019	36.53	36.57	36.05	36.42	531,318	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.