Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.76	12.79	12.75	12.76	18,099	+0.05(+0.39%)
Feb 27, 2019	12.95	12.95	12.66	12.71	82,867	-0.44(-3.38%)
Feb 26, 2019	13.50	13.50	13.10	13.15	77,157	-0.45(-3.28%)
Feb 25, 2019	13.40	13.62	13.40	13.60	107,913	+0.89(+7.01%)
Feb 22, 2019	12.78	12.81	12.68	12.71	70,400	+0.03(+0.24%)
Feb 21, 2019	12.99	12.99	12.67	12.68	26,449	-0.09(-0.74%)
Feb 20, 2019	13.00	13.00	12.75	12.77	19,534	+0.19(+1.51%)
Feb 19, 2019	12.65	12.65	12.46	12.58	43,104	-0.27(-2.10%)
Feb 15, 2019	12.92	13.15	12.84	12.85	32,900	-0.31(-2.39%)
Feb 14, 2019	13.07	13.19	13.06	13.16	59,646	+0.28(+2.17%)
Feb 13, 2019	12.81	13.00	12.81	12.88	42,096	+0.41(+3.33%)
Feb 12, 2019	12.36	12.66	12.36	12.47	33,133	+0.39(+3.25%)
Feb 11, 2019	11.90	12.11	11.90	12.08	11,685	+0.21(+1.75%)
Feb 08, 2019	11.87	11.87	11.77	11.87	46,000	-0.14(-1.17%)
Feb 07, 2019	12.22	12.22	11.88	12.01	54,877	-0.15(-1.23%)
Feb 06, 2019	12.27	12.27	12.16	12.16	18,128	-0.12(-0.94%)
Feb 05, 2019	12.19	12.29	12.11	12.28	60,643	+0.20(+1.68%)
Feb 04, 2019	11.85	12.30	11.85	12.07	48,697	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.