Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.42	28.50	28.33	28.48	116,980	+0.29(+1.02%)
Mar 28, 2019	28.04	28.22	27.95	28.20	152,734	+0.23(+0.81%)
Mar 27, 2019	28.12	28.14	27.88	27.97	79,468	-0.25(-0.87%)
Mar 26, 2019	28.22	28.32	28.12	28.21	95,090	+0.11(+0.37%)
Mar 25, 2019	28.04	28.20	28.02	28.11	165,834	+0.06(+0.22%)
Mar 22, 2019	28.60	28.69	28.01	28.05	1,408,621	-0.91(-3.13%)
Mar 21, 2019	28.84	29.02	28.76	28.95	479,358	-0.05(-0.18%)
Mar 20, 2019	28.88	29.25	28.69	29.00	145,436	+0.06(+0.21%)
Mar 19, 2019	28.99	29.03	28.85	28.94	72,799	+0.03(+0.12%)
Mar 18, 2019	28.85	28.95	28.77	28.91	119,614	+0.27(+0.94%)
Mar 15, 2019	28.46	28.69	28.46	28.64	180,185	+0.46(+1.64%)
Mar 14, 2019	28.28	28.30	28.16	28.18	180,720	-0.21(-0.74%)
Mar 13, 2019	28.31	28.46	28.31	28.39	162,973	+0.06(+0.22%)
Mar 12, 2019	28.32	28.43	28.30	28.33	109,374	+0.10(+0.37%)
Mar 11, 2019	28.01	28.23	27.92	28.22	215,196	+0.45(+1.63%)
Mar 08, 2019	27.66	27.77	27.59	27.77	199,951	-0.15(-0.53%)
Mar 07, 2019	28.27	28.39	27.86	27.92	179,748	-0.45(-1.60%)
Mar 06, 2019	28.51	28.54	28.31	28.37	108,873	-0.16(-0.55%)
Mar 05, 2019	28.43	28.60	28.37	28.53	207,094	+0.20(+0.71%)
Mar 04, 2019	28.45	28.45	28.05	28.33	192,904	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.