Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.62	67.78	67.26	67.68	303,110	+0.18(+0.27%)
Mar 28, 2019	67.88	68.03	67.04	67.50	225,556	-0.25(-0.38%)
Mar 27, 2019	68.16	68.18	67.39	67.76	341,280	-0.36(-0.53%)
Mar 26, 2019	67.94	68.50	67.78	68.12	219,360	+0.30(+0.44%)
Mar 25, 2019	66.83	67.88	66.39	67.82	468,546	+1.03(+1.54%)
Mar 22, 2019	67.03	67.78	66.66	66.79	369,131	-0.24(-0.36%)
Mar 21, 2019	66.06	67.05	66.06	67.03	317,399	+0.88(+1.33%)
Mar 20, 2019	65.73	66.73	65.25	66.15	389,762	+0.41(+0.63%)
Mar 19, 2019	66.41	66.41	65.49	65.74	263,979	-0.65(-0.98%)
Mar 18, 2019	65.80	66.67	65.54	66.39	499,099	+0.38(+0.57%)
Mar 15, 2019	66.23	66.86	65.58	66.01	1,167,699	+0.19(+0.29%)
Mar 14, 2019	66.29	66.77	65.81	65.82	350,853	-0.39(-0.60%)
Mar 13, 2019	65.93	66.57	65.78	66.22	387,959	+0.23(+0.35%)
Mar 12, 2019	65.71	66.29	65.66	65.99	339,396	+0.37(+0.56%)
Mar 11, 2019	65.22	65.76	65.22	65.62	343,186	+0.49(+0.74%)
Mar 08, 2019	64.93	65.40	64.78	65.13	378,371	+0.32(+0.50%)
Mar 07, 2019	65.16	65.76	64.60	64.81	441,589	-0.18(-0.28%)
Mar 06, 2019	64.91	65.17	64.51	64.99	276,548	+0.11(+0.18%)
Mar 05, 2019	64.98	65.31	64.77	64.87	178,172	-0.20(-0.31%)
Mar 04, 2019	64.79	65.09	64.20	65.08	347,179	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.