Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.96	33.98	33.78	33.90	30,839	+0.09(+0.27%)
Mar 28, 2019	33.82	33.85	33.70	33.81	36,087	-0.11(-0.32%)
Mar 27, 2019	34.00	34.12	33.76	33.91	81,977	-0.04(-0.12%)
Mar 26, 2019	34.01	34.07	33.83	33.96	48,107	+0.17(+0.50%)
Mar 25, 2019	33.78	33.86	33.67	33.79	55,173	-0.03(-0.07%)
Mar 22, 2019	34.11	34.13	33.79	33.81	41,597	-0.73(-2.11%)
Mar 21, 2019	34.37	34.54	34.34	34.54	208,876	-0.02(-0.05%)
Mar 20, 2019	34.44	34.72	34.32	34.56	71,782	-0.06(-0.17%)
Mar 19, 2019	34.73	34.76	34.53	34.62	73,519	+0.12(+0.34%)
Mar 18, 2019	34.38	34.53	34.38	34.50	163,646	+0.15(+0.44%)
Mar 15, 2019	34.22	34.38	34.22	34.35	168,044	+0.32(+0.95%)
Mar 14, 2019	34.06	34.09	33.98	34.02	100,454	-0.05(-0.15%)
Mar 13, 2019	33.92	34.09	33.82	34.07	127,204	+0.30(+0.89%)
Mar 12, 2019	33.73	33.81	33.72	33.77	37,429	+0.01(+0.02%)
Mar 11, 2019	33.47	33.77	33.47	33.77	71,585	+0.37(+1.10%)
Mar 08, 2019	33.25	33.41	33.24	33.40	80,541	-0.08(-0.25%)
Mar 07, 2019	33.78	33.78	33.48	33.48	55,800	-0.48(-1.42%)
Mar 06, 2019	34.06	34.06	33.93	33.97	55,902	-0.10(-0.29%)
Mar 05, 2019	34.02	34.10	33.96	34.07	67,377	+0.06(+0.17%)
Mar 04, 2019	34.16	34.19	33.89	34.01	293,561	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.