Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.44	44.77	43.44	44.34	842,050	+0.92(+2.12%)
Mar 28, 2019	42.32	43.60	42.32	43.43	538,438	+1.33(+3.16%)
Mar 27, 2019	42.64	42.94	41.62	42.09	451,015	-0.55(-1.29%)
Mar 26, 2019	42.77	43.33	42.12	42.64	456,069	+0.38(+0.91%)
Mar 25, 2019	41.64	42.62	41.39	42.26	403,345	+0.59(+1.43%)
Mar 22, 2019	42.17	42.51	41.65	41.67	405,047	-0.83(-1.95%)
Mar 21, 2019	41.24	42.61	41.24	42.50	454,304	+1.02(+2.45%)
Mar 20, 2019	41.60	42.01	40.80	41.48	614,169	-0.06(-0.14%)
Mar 19, 2019	42.12	42.25	41.27	41.54	769,274	-0.47(-1.11%)
Mar 18, 2019	42.28	42.39	41.79	42.01	416,582	+0.05(+0.13%)
Mar 15, 2019	42.18	42.83	41.69	41.95	812,333	-0.20(-0.47%)
Mar 14, 2019	42.46	42.57	41.69	42.15	438,637	-0.33(-0.77%)
Mar 13, 2019	43.14	43.29	42.46	42.48	516,643	-0.51(-1.18%)
Mar 12, 2019	43.65	43.78	42.92	42.98	340,199	-0.74(-1.70%)
Mar 11, 2019	43.19	43.79	42.72	43.73	486,205	+0.80(+1.85%)
Mar 08, 2019	42.72	43.21	42.44	42.93	425,605	-0.03(-0.07%)
Mar 07, 2019	43.75	43.82	42.87	42.96	547,149	-0.85(-1.95%)
Mar 06, 2019	44.25	44.62	43.57	43.81	657,805	-0.35(-0.80%)
Mar 05, 2019	44.57	45.10	44.13	44.17	566,868	-0.30(-0.67%)
Mar 04, 2019	46.20	46.23	44.29	44.47	726,842	-1.51(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.