Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.25	59.33	58.46	59.08	211,500	+0.38(+0.65%)
Mar 28, 2019	57.43	58.80	57.05	58.70	223,202	+1.28(+2.23%)
Mar 27, 2019	59.40	59.40	56.49	57.42	495,727	-1.79(-3.02%)
Mar 26, 2019	59.43	60.07	58.66	59.21	127,408	+0.21(+0.36%)
Mar 25, 2019	59.02	59.53	57.87	59.00	201,849	+0.09(+0.15%)
Mar 22, 2019	61.12	61.51	58.91	58.91	358,600	-2.85(-4.61%)
Mar 21, 2019	59.20	61.88	59.20	61.76	563,907	+2.28(+3.83%)
Mar 20, 2019	59.46	60.26	58.91	59.48	508,363	+0.11(+0.19%)
Mar 19, 2019	59.50	60.00	58.67	59.37	191,962	-0.04(-0.07%)
Mar 18, 2019	60.14	61.06	58.87	59.41	218,285	-0.72(-1.20%)
Mar 15, 2019	59.43	60.48	59.40	60.13	398,500	+0.96(+1.62%)
Mar 14, 2019	59.56	59.92	58.86	59.17	170,102	-0.54(-0.90%)
Mar 13, 2019	59.44	59.90	58.71	59.71	215,058	+0.57(+0.96%)
Mar 12, 2019	58.52	59.84	58.06	59.14	165,620	+0.48(+0.82%)
Mar 11, 2019	57.23	58.76	56.98	58.66	212,379	+1.93(+3.40%)
Mar 08, 2019	56.34	57.54	56.15	56.73	205,800	+0.17(+0.30%)
Mar 07, 2019	56.54	56.89	55.62	56.56	257,705	-0.08(-0.14%)
Mar 06, 2019	58.13	58.16	56.56	56.64	263,648	-1.42(-2.45%)
Mar 05, 2019	59.29	60.01	57.76	58.06	248,364	-1.08(-1.83%)
Mar 04, 2019	62.99	63.41	59.02	59.14	301,782	-3.66(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.