Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.98	34.18	33.91	34.16	9,391,066	+0.33(+0.98%)
Mar 28, 2019	33.95	34.42	33.68	33.82	10,663,759	-0.05(-0.14%)
Mar 27, 2019	33.98	34.11	33.64	33.87	8,941,575	-0.06(-0.19%)
Mar 26, 2019	33.95	34.11	33.70	33.93	8,619,363	+0.17(+0.49%)
Mar 25, 2019	33.65	33.85	33.36	33.77	5,961,305	+0.06(+0.19%)
Mar 22, 2019	34.08	34.43	33.56	33.70	9,187,508	-0.51(-1.48%)
Mar 21, 2019	33.79	34.39	33.64	34.21	11,592,634	+0.46(+1.36%)
Mar 20, 2019	33.81	33.94	33.63	33.75	12,944,853	-0.16(-0.46%)
Mar 19, 2019	33.53	34.21	33.47	33.91	15,970,135	+0.55(+1.65%)
Mar 18, 2019	33.39	33.64	33.27	33.36	9,557,544	-0.03(-0.08%)
Mar 15, 2019	33.43	33.64	33.13	33.38	26,589,208	-0.05(-0.14%)
Mar 14, 2019	33.46	33.68	33.26	33.43	11,483,814	-0.10(-0.30%)
Mar 13, 2019	33.38	33.79	33.25	33.53	14,405,374	+0.17(+0.50%)
Mar 12, 2019	33.51	33.56	33.21	33.36	11,592,449	+0.03(+0.08%)
Mar 11, 2019	33.04	33.42	32.94	33.34	16,643,841	+0.33(+1.00%)
Mar 08, 2019	33.13	33.13	32.66	33.01	17,851,550	-0.29(-0.88%)
Mar 07, 2019	33.78	33.82	33.18	33.30	16,232,447	-0.55(-1.63%)
Mar 06, 2019	34.16	34.52	33.84	33.85	11,836,587	-0.29(-0.83%)
Mar 05, 2019	34.21	34.48	34.13	34.14	13,007,596	-0.12(-0.35%)
Mar 04, 2019	34.47	34.56	33.75	34.26	12,289,197	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.