Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.28	50.77	50.23	50.31	9,668,716	+0.42(+0.85%)
Mar 28, 2019	50.31	50.63	49.70	49.88	12,542,593	-0.32(-0.63%)
Mar 27, 2019	50.59	50.87	49.68	50.20	13,527,305	-0.96(-1.88%)
Mar 26, 2019	50.41	51.51	49.99	51.16	18,194,160	+1.20(+2.40%)
Mar 25, 2019	49.91	50.23	49.46	49.96	7,855,633	-0.16(-0.32%)
Mar 22, 2019	50.88	51.24	50.06	50.12	11,612,209	-0.84(-1.64%)
Mar 21, 2019	50.48	51.41	50.46	50.96	22,152,744	+0.54(+1.07%)
Mar 20, 2019	50.31	50.89	50.06	50.42	9,971,612	+0.17(+0.33%)
Mar 19, 2019	50.43	50.88	50.09	50.25	10,614,922	+0.12(+0.25%)
Mar 18, 2019	49.95	50.45	49.79	50.13	14,838,702	+0.20(+0.41%)
Mar 15, 2019	48.52	50.58	48.45	49.93	31,725,158	+1.06(+2.17%)
Mar 14, 2019	48.98	49.28	48.74	48.87	8,282,803	+0.01(+0.02%)
Mar 13, 2019	48.54	49.35	48.52	48.86	10,427,322	+0.49(+1.00%)
Mar 12, 2019	48.22	48.79	48.11	48.38	10,853,849	+0.43(+0.90%)
Mar 11, 2019	47.39	48.29	47.33	47.94	12,173,847	+0.72(+1.53%)
Mar 08, 2019	47.15	47.31	46.78	47.22	11,469,032	-0.44(-0.93%)
Mar 07, 2019	48.37	48.56	47.29	47.66	15,493,756	-0.68(-1.41%)
Mar 06, 2019	47.54	48.92	47.40	48.34	23,261,114	+1.31(+2.78%)
Mar 05, 2019	47.00	47.28	46.83	47.03	11,567,271	+0.14(+0.30%)
Mar 04, 2019	47.59	47.70	46.44	46.90	16,079,045	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.