Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.55	22.55	21.92	22.05	46,126	-0.54(-2.40%)
Apr 29, 2019	22.36	22.97	22.36	22.59	24,047	+0.07(+0.32%)
Apr 26, 2019	22.27	22.67	21.97	22.52	22,917	+0.25(+1.12%)
Apr 25, 2019	22.60	22.60	22.17	22.27	20,297	-0.50(-2.19%)
Apr 24, 2019	23.01	23.21	22.63	22.77	54,486	-0.17(-0.74%)
Apr 23, 2019	22.39	23.14	22.25	22.94	39,312	+0.72(+3.25%)
Apr 22, 2019	22.84	22.95	21.97	22.22	26,367	-0.52(-2.27%)
Apr 18, 2019	22.99	23.12	22.57	22.73	19,210	-0.32(-1.39%)
Apr 17, 2019	23.14	23.46	22.91	23.06	32,172	+0.07(+0.31%)
Apr 16, 2019	22.82	23.24	22.73	22.98	38,580	+0.27(+1.18%)
Apr 15, 2019	22.53	22.95	22.48	22.72	42,119	+0.20(+0.87%)
Apr 12, 2019	22.66	22.93	22.45	22.52	84,816	+0.04(+0.16%)
Apr 11, 2019	22.60	22.90	22.37	22.49	65,675	-0.02(-0.08%)
Apr 10, 2019	22.12	22.68	22.01	22.50	128,873	+0.49(+2.22%)
Apr 09, 2019	21.83	22.32	21.81	22.01	49,273	+0.04(+0.20%)
Apr 08, 2019	22.00	22.19	21.59	21.97	85,457	-0.09(-0.40%)
Apr 05, 2019	22.01	22.53	21.84	22.06	52,350	+0.16(+0.73%)
Apr 04, 2019	21.99	22.04	21.65	21.90	46,489	-0.10(-0.45%)
Apr 03, 2019	21.91	22.30	21.87	22.00	101,856	+0.23(+1.06%)
Apr 02, 2019	21.81	21.88	21.29	21.76	96,881	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.