Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.46	19.47	19.43	19.45	123,325	+0.01(+0.04%)
Apr 29, 2019	19.45	19.48	19.40	19.44	119,960	-0.01(-0.04%)
Apr 26, 2019	19.43	19.48	19.43	19.45	90,670	+0.01(+0.07%)
Apr 25, 2019	19.43	19.45	19.43	19.44	50,497	+0.00(+0.02%)
Apr 24, 2019	19.42	19.44	19.42	19.43	20,113	+0.02(+0.12%)
Apr 23, 2019	19.40	19.44	19.39	19.41	22,612	+0.04(+0.21%)
Apr 22, 2019	19.39	19.44	19.37	19.37	22,821	-0.02(-0.09%)
Apr 18, 2019	19.38	19.41	19.38	19.39	13,537	+0.00(+0.02%)
Apr 17, 2019	19.39	19.40	19.37	19.38	6,020	-0.01(-0.03%)
Apr 16, 2019	19.42	19.42	19.37	19.39	7,193	+0.02(+0.10%)
Apr 15, 2019	19.34	19.39	19.34	19.37	11,933	+0.03(+0.14%)
Apr 12, 2019	19.41	19.41	19.34	19.34	14,916	-0.06(-0.31%)
Apr 11, 2019	19.35	19.41	19.34	19.40	21,972	+0.06(+0.29%)
Apr 10, 2019	19.32	19.39	19.32	19.35	71,249	-0.02(-0.12%)
Apr 09, 2019	19.33	19.37	19.32	19.37	22,153	+0.04(+0.22%)
Apr 08, 2019	19.34	19.34	19.33	19.33	4,177	+0.03(+0.15%)
Apr 05, 2019	19.27	19.34	19.27	19.30	8,398	+0.00(+0.00%)
Apr 04, 2019	19.29	19.32	19.27	19.30	31,743	+0.02(+0.10%)
Apr 03, 2019	19.27	19.30	19.23	19.28	22,604	+0.01(+0.06%)
Apr 02, 2019	19.31	19.31	19.27	19.27	5,437	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.