Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.65	26.68	26.57	26.66	7,109	-0.03(-0.10%)
Apr 29, 2019	26.71	26.73	26.69	26.69	3,831	-0.04(-0.16%)
Apr 26, 2019	26.68	26.74	26.68	26.73	6,402	+0.11(+0.41%)
Apr 25, 2019	26.59	26.65	26.58	26.62	4,508	+0.01(+0.03%)
Apr 24, 2019	26.71	26.74	26.61	26.61	7,093	-0.05(-0.19%)
Apr 23, 2019	26.59	26.66	26.57	26.66	17,304	-0.05(-0.21%)
Apr 22, 2019	26.71	26.77	26.70	26.72	16,798	-0.16(-0.58%)
Apr 18, 2019	26.82	26.88	26.74	26.87	71,845	-0.03(-0.10%)
Apr 17, 2019	27.00	27.00	26.88	26.90	37,225	-0.20(-0.74%)
Apr 16, 2019	27.13	27.15	26.99	27.10	21,316	-0.01(-0.03%)
Apr 15, 2019	27.20	27.20	27.10	27.11	10,204	-0.18(-0.68%)
Apr 12, 2019	27.36	27.36	27.27	27.29	5,690	+0.18(+0.67%)
Apr 11, 2019	27.20	27.20	27.10	27.11	8,814	-0.22(-0.79%)
Apr 10, 2019	27.26	27.37	27.26	27.33	5,989	+0.16(+0.60%)
Apr 09, 2019	27.22	27.22	27.14	27.16	15,542	-0.09(-0.32%)
Apr 08, 2019	27.24	27.25	27.20	27.25	8,042	-0.01(-0.05%)
Apr 05, 2019	27.24	27.27	27.22	27.27	10,907	-0.04(-0.14%)
Apr 04, 2019	27.27	27.33	27.26	27.30	77,463	-0.08(-0.28%)
Apr 03, 2019	27.37	27.49	27.35	27.38	9,494	+0.03(+0.09%)
Apr 02, 2019	27.35	27.40	27.25	27.35	40,261	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.