Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.21	64.66	62.38	63.04	256,658	-1.01(-1.58%)
Apr 29, 2019	64.88	65.12	63.78	64.05	265,200	-0.56(-0.87%)
Apr 26, 2019	63.15	64.69	62.72	64.61	365,500	+1.37(+2.17%)
Apr 25, 2019	66.50	67.25	62.41	63.24	965,131	-4.72(-6.95%)
Apr 24, 2019	67.89	68.60	67.66	67.96	393,473	-0.34(-0.50%)
Apr 23, 2019	67.82	68.97	67.31	68.30	308,371	+0.71(+1.05%)
Apr 22, 2019	68.06	68.33	67.35	67.59	139,490	-0.98(-1.43%)
Apr 18, 2019	68.13	68.88	67.90	68.57	152,800	+0.11(+0.16%)
Apr 17, 2019	68.16	68.66	67.67	68.46	216,683	+0.89(+1.32%)
Apr 16, 2019	68.04	68.43	67.28	67.57	190,911	-0.20(-0.30%)
Apr 15, 2019	67.16	67.95	66.56	67.77	243,186	+0.68(+1.01%)
Apr 12, 2019	67.48	67.98	66.87	67.09	228,700	+0.01(+0.01%)
Apr 11, 2019	66.24	67.09	65.86	67.08	180,102	+1.04(+1.57%)
Apr 10, 2019	65.45	66.11	64.96	66.04	337,830	+0.69(+1.06%)
Apr 09, 2019	66.62	66.62	65.23	65.35	186,825	-1.60(-2.39%)
Apr 08, 2019	66.40	67.50	66.11	66.95	190,514	+0.46(+0.69%)
Apr 05, 2019	65.70	66.65	65.50	66.49	231,700	+1.03(+1.57%)
Apr 04, 2019	65.08	65.74	64.70	65.46	297,266	+0.63(+0.97%)
Apr 03, 2019	64.57	65.44	64.49	64.83	404,976	+0.74(+1.15%)
Apr 02, 2019	64.41	64.42	63.60	64.09	250,428	-0.31(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.