Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	121.35	122.44	120.28	122.22	6,935,949	+1.18(+0.97%)
Apr 29, 2019	121.48	121.56	120.82	121.04	4,939,013	-0.48(-0.39%)
Apr 26, 2019	121.08	121.64	120.58	121.52	5,329,894	+0.64(+0.53%)
Apr 25, 2019	119.90	120.98	119.42	120.88	6,028,292	+0.56(+0.47%)
Apr 24, 2019	120.88	121.30	120.20	120.32	6,557,775	-0.78(-0.64%)
Apr 23, 2019	118.95	121.92	118.80	121.10	6,689,582	+1.79(+1.50%)
Apr 22, 2019	118.57	119.88	118.12	119.30	5,391,166	+0.27(+0.23%)
Apr 18, 2019	120.62	121.39	117.50	119.04	12,113,364	-0.86(-0.72%)
Apr 17, 2019	120.32	121.31	119.17	119.90	10,949,576	+0.43(+0.36%)
Apr 16, 2019	119.73	121.79	119.07	119.47	12,414,321	+1.30(+1.10%)
Apr 15, 2019	117.72	118.40	117.55	118.17	6,213,445	+0.47(+0.40%)
Apr 12, 2019	117.05	118.02	116.64	117.70	6,650,728	+0.67(+0.57%)
Apr 11, 2019	117.69	117.88	116.35	117.04	5,181,684	-0.32(-0.27%)
Apr 10, 2019	117.62	117.83	117.14	117.36	4,845,422	+0.01(+0.01%)
Apr 09, 2019	117.72	117.94	116.47	117.35	6,019,357	-0.49(-0.42%)
Apr 08, 2019	117.76	118.16	117.46	117.84	5,002,357	-0.04(-0.03%)
Apr 05, 2019	117.75	118.22	117.46	117.88	5,498,681	+0.53(+0.45%)
Apr 04, 2019	118.47	118.59	116.97	117.35	6,752,321	-1.39(-1.17%)
Apr 03, 2019	119.62	119.66	118.47	118.73	6,869,840	-0.47(-0.39%)
Apr 02, 2019	120.33	120.33	118.51	119.20	6,374,518	-1.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.