Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.07	10.07	9.741	9.808	11,746	-0.16(-1.62%)
Apr 29, 2019	9.936	10.06	9.936	9.969	4,610	+0.08(+0.85%)
Apr 26, 2019	9.852	9.919	9.796	9.885	17,726	+0.09(+0.89%)
Apr 25, 2019	9.903	9.903	9.646	9.798	16,542	-0.12(-1.21%)
Apr 24, 2019	9.586	9.952	9.586	9.919	20,008	+0.72(+7.81%)
Apr 23, 2019	9.226	9.237	9.166	9.200	4,548	-0.12(-1.29%)
Apr 22, 2019	9.320	9.499	9.293	9.320	14,479	+0.21(+2.26%)
Apr 18, 2019	8.694	9.166	8.694	9.113	20,580	+0.36(+4.16%)
Apr 17, 2019	8.702	8.820	8.702	8.750	4,539	+0.00(+0.01%)
Apr 16, 2019	8.641	8.836	8.641	8.749	9,028	+0.12(+1.41%)
Apr 15, 2019	8.634	8.634	8.595	8.627	3,253	+0.03(+0.39%)
Apr 12, 2019	8.527	8.594	8.486	8.594	4,206	+0.02(+0.23%)
Apr 11, 2019	8.614	8.614	8.575	8.575	3,114	+0.03(+0.31%)
Apr 10, 2019	8.587	8.654	8.548	8.548	4,524	+0.05(+0.54%)
Apr 09, 2019	8.188	8.514	8.188	8.502	14,527	+0.40(+4.94%)
Apr 08, 2019	8.088	8.155	8.088	8.101	5,063	+0.05(+0.58%)
Apr 05, 2019	8.075	8.101	8.048	8.055	2,103	+0.01(+0.08%)
Apr 04, 2019	8.155	8.487	8.048	8.048	39,053	-0.33(-3.97%)
Apr 03, 2019	8.448	8.454	8.363	8.381	6,728	+0.07(+0.80%)
Apr 02, 2019	8.421	8.421	8.314	8.314	2,899	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.