Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.753	2.764	2.669	2.705	283,031	-0.06(-2.16%)
Apr 29, 2019	2.794	2.827	2.735	2.764	123,477	-0.06(-1.99%)
Apr 26, 2019	2.767	2.821	2.749	2.821	96,627	+0.03(+1.07%)
Apr 25, 2019	2.838	2.879	2.779	2.791	141,261	-0.06(-2.09%)
Apr 24, 2019	2.868	2.880	2.838	2.850	154,876	-0.03(-1.03%)
Apr 23, 2019	2.940	2.963	2.862	2.880	157,928	-0.06(-2.02%)
Apr 22, 2019	2.922	2.969	2.916	2.940	228,254	+0.01(+0.41%)
Apr 18, 2019	3.094	3.094	2.905	2.928	559,768	-0.16(-5.20%)
Apr 17, 2019	3.142	3.160	3.065	3.088	219,092	-0.06(-1.89%)
Apr 16, 2019	3.213	3.219	3.124	3.148	181,552	-0.07(-2.22%)
Apr 15, 2019	3.291	3.306	3.213	3.219	246,750	-0.08(-2.52%)
Apr 12, 2019	3.249	3.332	3.247	3.303	371,386	+0.08(+2.40%)
Apr 11, 2019	3.225	3.267	3.190	3.225	84,842	-0.02(-0.55%)
Apr 10, 2019	3.190	3.249	3.154	3.243	123,402	+0.06(+1.87%)
Apr 09, 2019	3.237	3.243	3.154	3.184	208,293	-0.06(-1.83%)
Apr 08, 2019	3.142	3.273	3.136	3.243	384,529	+0.09(+2.83%)
Apr 05, 2019	3.106	3.178	3.106	3.154	117,801	+0.04(+1.14%)
Apr 04, 2019	3.094	3.148	3.094	3.118	141,222	-0.01(-0.19%)
Apr 03, 2019	3.124	3.154	3.088	3.124	89,789	-0.02(-0.76%)
Apr 02, 2019	3.178	3.190	3.005	3.148	325,166	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.