Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.85	70.92	66.48	67.38	597,057	-1.51(-2.19%)
Apr 29, 2019	69.18	69.78	67.89	68.89	647,813	+0.00(+0.00%)
Apr 26, 2019	60.27	69.34	58.25	68.89	1,647,300	+11.65(+20.35%)
Apr 25, 2019	56.10	57.24	55.44	57.24	209,286	+1.05(+1.87%)
Apr 24, 2019	57.39	57.61	56.11	56.19	101,043	-1.06(-1.85%)
Apr 23, 2019	54.67	57.91	54.67	57.25	218,471	+2.51(+4.59%)
Apr 22, 2019	54.54	55.74	54.54	54.74	253,557	-0.02(-0.04%)
Apr 18, 2019	54.14	54.91	52.87	54.76	215,600	+0.56(+1.03%)
Apr 17, 2019	55.59	55.59	53.39	54.20	287,510	-1.12(-2.02%)
Apr 16, 2019	55.99	56.48	55.11	55.32	151,916	-0.27(-0.49%)
Apr 15, 2019	56.10	56.74	55.11	55.59	184,827	-0.45(-0.80%)
Apr 12, 2019	57.66	58.15	55.62	56.04	186,600	-1.13(-1.98%)
Apr 11, 2019	58.31	58.31	57.02	57.17	184,923	-1.07(-1.84%)
Apr 10, 2019	56.55	58.67	56.50	58.24	216,928	+1.55(+2.73%)
Apr 09, 2019	56.04	57.88	55.89	56.69	226,446	+0.52(+0.93%)
Apr 08, 2019	56.87	56.87	54.82	56.17	285,538	-0.73(-1.28%)
Apr 05, 2019	57.14	57.85	56.67	56.90	317,400	-0.06(-0.11%)
Apr 04, 2019	59.41	59.46	56.79	56.96	301,131	-2.44(-4.11%)
Apr 03, 2019	59.83	60.70	59.12	59.40	223,080	+0.08(+0.13%)
Apr 02, 2019	59.36	59.63	58.57	59.32	121,025	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.