Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0450	0.0450	0.0450	0.0450	89,150	-0.01(-10.00%)
Apr 29, 2019	0.0500	0.0550	0.0500	0.0500	219,000	+0.01(+11.11%)
Apr 26, 2019	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Apr 25, 2019	0.0450	0.0500	0.0450	0.0450	6,000	+0.00(+0.00%)
Apr 24, 2019	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Apr 23, 2019	0.0450	0.0500	0.0450	0.0500	13,000	+0.00(+0.00%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2019	0.0550	0.0550	0.0500	0.0500	17,700	-0.00(-9.09%)
Apr 16, 2019	0.0500	0.0550	0.0500	0.0550	38,100	+0.00(+0.00%)
Apr 15, 2019	0.0550	0.0550	0.0450	0.0550	91,049	+0.00(+0.00%)
Apr 12, 2019	0.0500	0.0550	0.0450	0.0550	20,999	+0.00(+10.00%)
Apr 11, 2019	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Apr 10, 2019	0.0500	0.0550	0.0500	0.0550	33,417	+0.00(+10.00%)
Apr 09, 2019	0.0450	0.0500	0.0450	0.0500	54,513	+0.00(+0.00%)
Apr 05, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 04, 2019	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Apr 03, 2019	0.0600	0.0600	0.0450	0.0550	147,550	+0.00(+0.00%)
Apr 02, 2019	0.0500	0.0600	0.0500	0.0550	95,275	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.