Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0190	0.0190	0.0190	0.0190	1,000	-0.00(-7.77%)
Apr 29, 2019	0.0170	0.0210	0.0170	0.0206	15,948	-0.00(-1.90%)
Apr 26, 2019	0.0200	0.0215	0.0190	0.0210	92,100	-0.00(-8.70%)
Apr 25, 2019	0.0230	0.0230	0.0190	0.0230	559,911	+0.00(+2.22%)
Apr 24, 2019	0.0210	0.0225	0.0210	0.0225	135,600	-0.00(-6.25%)
Apr 23, 2019		0.0240	0.0240	0.0240	2	+0.00(+0.00%)
Apr 22, 2019	0.0240	0.0240	0.0240	0.0240	100	-0.00(-10.78%)
Apr 17, 2019		0.0269	0.0269	0.0269	0	+0.00(+16.96%)
Apr 16, 2019		0.0230	0.0230	0.0230	1	+0.00(+0.00%)
Apr 15, 2019		0.0230	0.0230	0.0230	60	+0.00(+0.00%)
Apr 12, 2019	0.0250	0.0250	0.0230	0.0230	25,000	-0.00(-8.00%)
Apr 11, 2019	0.0238	0.0250	0.0238	0.0250	100,000	+0.00(+0.00%)
Apr 10, 2019	0.0240	0.0270	0.0240	0.0250	95,000	+0.00(+4.17%)
Apr 09, 2019	0.0245	0.0270	0.0240	0.0240	163,700	+0.00(+4.35%)
Apr 08, 2019	0.0230	0.0230	0.0230	0.0230	25,128	+0.00(+0.00%)
Apr 05, 2019	0.0240	0.0240	0.0230	0.0230	150,300	+0.00(+0.00%)
Apr 04, 2019	0.0230	0.0230	0.0230	0.0230	50,000	+0.00(+9.52%)
Apr 03, 2019	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+4.48%)
Apr 02, 2019	0.0210	0.0210	0.0201	0.0201	24,000	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.