Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	164.68	166.57	162.20	166.23	2,609,229	+0.38(+0.23%)
Apr 29, 2019	167.00	168.56	164.90	165.85	2,982,176	-0.27(-0.16%)
Apr 26, 2019	167.85	167.86	163.98	166.12	3,706,100	-1.81(-1.08%)
Apr 25, 2019	169.00	169.07	166.44	167.93	2,936,007	-1.37(-0.81%)
Apr 24, 2019	174.00	174.26	169.10	169.30	3,244,245	-3.99(-2.30%)
Apr 23, 2019	170.00	174.12	168.82	173.29	2,821,265	+3.92(+2.31%)
Apr 22, 2019	170.00	170.19	167.50	169.37	2,079,929	-1.65(-0.96%)
Apr 18, 2019	171.00	172.20	169.12	171.02	1,974,800	+0.69(+0.41%)
Apr 17, 2019	172.19	172.40	169.80	170.33	2,726,856	+0.05(+0.03%)
Apr 16, 2019	170.00	171.46	168.88	170.28	2,118,367	+1.61(+0.95%)
Apr 15, 2019	172.20	172.26	167.40	168.67	3,811,911	-4.42(-2.55%)
Apr 12, 2019	173.60	173.89	170.78	173.09	3,271,100	+1.89(+1.10%)
Apr 11, 2019	176.50	176.64	171.14	171.20	3,920,890	-5.84(-3.30%)
Apr 10, 2019	179.19	179.55	175.56	177.04	4,179,631	-3.96(-2.19%)
Apr 09, 2019	185.00	185.60	180.54	181.00	3,014,259	-3.77(-2.04%)
Apr 08, 2019	181.55	186.22	180.39	184.77	3,913,085	+3.22(+1.77%)
Apr 05, 2019	181.33	182.47	179.80	181.55	2,929,400	+2.42(+1.35%)
Apr 04, 2019	176.92	180.73	175.14	179.13	3,962,014	+4.22(+2.41%)
Apr 03, 2019	173.05	176.93	172.26	174.91	3,723,211	+3.93(+2.30%)
Apr 02, 2019	170.41	174.15	168.88	170.98	2,519,853	+0.58(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.