Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	102.46	102.75	101.48	102.24	-0.14(-0.14%)
Apr 29, 2019	101.33	103.21	101.31	102.38	+1.18(+1.17%)
Apr 26, 2019	100.31	101.22	100.04	101.20	+0.98(+0.98%)
Apr 25, 2019	99.68	100.87	99.26	100.22	+0.17(+0.17%)
Apr 24, 2019	99.88	100.39	99.24	100.05	-0.16(-0.16%)
Apr 23, 2019	99.36	100.30	98.47	100.21	+0.73(+0.73%)
Apr 22, 2019	99.42	99.83	98.94	99.48	-0.13(-0.13%)
Apr 18, 2019	100.00	99.61	99.61	99.61	-0.48(-0.48%)
Apr 17, 2019	100.04	100.30	99.04	100.09	-0.02(-0.02%)
Apr 16, 2019	98.50	100.28	98.37	100.11	+1.56(+1.58%)
Apr 15, 2019	99.40	99.44	98.28	98.55	-0.98(-0.98%)
Apr 12, 2019	98.73	100.39	98.21	99.53	+1.89(+1.94%)
Apr 11, 2019	97.56	98.38	97.09	97.64	+0.51(+0.53%)
Apr 10, 2019	96.73	97.24	95.97	97.13	+0.45(+0.47%)
Apr 09, 2019	97.44	97.44	96.32	96.68	-1.23(-1.26%)
Apr 08, 2019	97.42	97.97	97.26	97.91	+0.28(+0.29%)
Apr 05, 2019	97.89	98.39	97.17	97.63	-0.16(-0.16%)
Apr 04, 2019	96.89	98.22	96.83	97.79	+0.80(+0.82%)
Apr 03, 2019	97.32	98.12	96.58	96.99	+0.39(+0.40%)
Apr 02, 2019	96.16	97.16	95.85	96.60	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.