Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.40	36.40	35.69	36.15	4,256,016	-0.25(-0.69%)
Apr 29, 2019	35.83	36.50	35.72	36.40	5,661,949	+0.79(+2.21%)
Apr 26, 2019	35.36	36.26	35.22	35.61	8,163,483	+0.91(+2.61%)
Apr 25, 2019	36.21	36.23	34.71	34.71	9,905,142	-2.30(-6.23%)
Apr 24, 2019	36.95	37.49	36.88	37.01	4,003,821	+0.00(+0.00%)
Apr 23, 2019	36.69	37.24	36.69	37.01	5,296,502	+0.27(+0.73%)
Apr 22, 2019	36.98	36.98	36.45	36.74	3,299,570	-0.31(-0.85%)
Apr 18, 2019	37.05	37.17	36.81	37.06	4,362,458	+0.05(+0.13%)
Apr 17, 2019	37.64	37.67	36.96	37.01	3,374,618	-0.44(-1.19%)
Apr 16, 2019	37.64	37.69	37.32	37.45	3,201,686	-0.06(-0.15%)
Apr 15, 2019	37.60	37.63	37.35	37.51	2,484,002	+0.06(+0.17%)
Apr 12, 2019	37.49	37.68	37.23	37.45	2,362,863	+0.14(+0.37%)
Apr 11, 2019	37.28	37.39	37.11	37.31	2,787,253	+0.02(+0.05%)
Apr 10, 2019	37.18	37.30	37.04	37.29	2,281,738	+0.15(+0.40%)
Apr 09, 2019	37.45	37.48	37.12	37.14	1,706,907	-0.55(-1.47%)
Apr 08, 2019	37.50	37.77	37.25	37.69	1,980,454	+0.09(+0.25%)
Apr 05, 2019	37.09	37.67	37.08	37.60	3,426,537	+0.58(+1.57%)
Apr 04, 2019	36.56	37.19	36.56	37.02	2,145,696	+0.49(+1.34%)
Apr 03, 2019	36.67	36.85	36.38	36.53	3,246,317	+0.01(+0.03%)
Apr 02, 2019	36.30	36.60	36.11	36.52	4,178,979	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.