Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	158.76	159.46	157.75	158.24	6,684,178	+0.27(+0.17%)
Apr 29, 2019	157.06	158.30	156.96	157.97	10,395,029	+1.17(+0.75%)
Apr 26, 2019	155.19	156.89	154.36	156.79	7,819,875	+1.84(+1.19%)
Apr 25, 2019	154.47	155.51	152.58	154.95	9,209,299	-0.45(-0.29%)
Apr 24, 2019	155.66	155.93	154.60	155.41	7,662,475	-0.16(-0.10%)
Apr 23, 2019	154.94	155.78	153.85	155.57	6,776,577	+1.21(+0.79%)
Apr 22, 2019	153.20	154.44	153.08	154.36	4,782,972	+0.23(+0.15%)
Apr 18, 2019	154.87	155.04	153.01	154.13	8,167,053	-0.27(-0.17%)
Apr 17, 2019	154.81	155.00	154.27	154.40	4,789,878	+0.20(+0.13%)
Apr 16, 2019	154.97	155.03	153.54	154.19	6,257,262	-0.20(-0.13%)
Apr 15, 2019	153.81	154.44	153.19	154.40	8,461,793	+0.77(+0.50%)
Apr 12, 2019	152.73	153.63	151.91	153.63	7,009,030	+1.71(+1.13%)
Apr 11, 2019	153.12	153.30	151.51	151.91	5,997,549	-0.67(-0.44%)
Apr 10, 2019	152.04	152.80	151.59	152.59	4,070,559	+1.03(+0.68%)
Apr 09, 2019	150.66	152.04	150.58	151.56	6,613,601	-0.25(-0.17%)
Apr 08, 2019	151.62	151.90	150.43	151.81	5,824,283	+0.10(+0.06%)
Apr 05, 2019	152.05	152.65	151.31	151.71	4,342,273	+0.01(+0.01%)
Apr 04, 2019	152.56	152.71	150.63	151.70	5,299,866	-0.79(-0.52%)
Apr 03, 2019	152.58	153.12	151.90	152.49	8,532,279	+0.66(+0.43%)
Apr 02, 2019	151.72	152.19	150.84	151.84	6,458,393	+0.50(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.