Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.67	36.77	36.60	36.77	12,300	+0.35(+0.96%)
May 30, 2019	36.38	36.53	36.36	36.42	17,011	+0.11(+0.29%)
May 29, 2019	36.46	36.51	36.28	36.31	13,317	+0.06(+0.18%)
May 28, 2019	36.34	36.37	36.17	36.25	11,789	-0.45(-1.21%)
May 24, 2019	36.41	36.80	36.41	36.70	12,700	+0.48(+1.31%)
May 23, 2019	36.26	36.26	36.06	36.22	13,056	-0.46(-1.25%)
May 22, 2019	36.65	36.71	36.63	36.68	9,533	-0.10(-0.27%)
May 21, 2019	36.73	36.79	36.73	36.78	7,953	+0.40(+1.09%)
May 20, 2019	36.55	36.55	36.26	36.38	13,863	-0.57(-1.54%)
May 17, 2019	37.16	37.21	36.86	36.95	18,000	-0.10(-0.27%)
May 16, 2019	36.88	37.05	36.88	37.05	12,457	+0.49(+1.34%)
May 15, 2019	36.50	36.56	36.41	36.56	6,016	+0.03(+0.08%)
May 14, 2019	36.05	36.53	36.05	36.53	17,610	+0.96(+2.70%)
May 13, 2019	35.71	35.80	35.57	35.57	6,974	-0.15(-0.43%)
May 10, 2019	35.42	35.79	35.35	35.72	14,400	-0.18(-0.49%)
May 09, 2019	34.61	35.90	34.25	35.90	126,022	+0.70(+1.99%)
May 08, 2019	35.00	35.34	34.72	35.20	9,638	-0.79(-2.20%)
May 07, 2019	36.10	36.10	35.75	35.99	4,775	+0.33(+0.93%)
May 06, 2019	35.24	36.03	35.19	35.66	5,113	-0.27(-0.74%)
May 03, 2019	35.71	36.35	35.39	35.92	4,000	+0.21(+0.60%)
May 02, 2019	35.71	35.71	35.34	35.71	2,449	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.