Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	91.57	92.35	91.17	91.27	8,606,808	-1.23(-1.33%)
May 30, 2019	93.43	93.59	92.07	92.50	7,243,441	-1.11(-1.19%)
May 29, 2019	93.83	94.08	92.85	93.61	9,294,739	-1.23(-1.30%)
May 28, 2019	95.30	95.66	94.73	94.85	10,160,239	-0.32(-0.34%)
May 24, 2019	94.84	95.34	94.10	95.17	6,020,699	+0.67(+0.71%)
May 23, 2019	95.25	95.29	93.68	94.49	13,721,832	-2.16(-2.24%)
May 22, 2019	96.92	97.35	96.47	96.66	7,189,209	-0.62(-0.63%)
May 21, 2019	97.03	97.76	96.92	97.27	6,061,868	+0.40(+0.41%)
May 20, 2019	96.77	97.17	96.63	96.87	5,700,183	+0.26(+0.27%)
May 17, 2019	96.25	97.09	96.10	96.62	8,571,008	-0.22(-0.23%)
May 16, 2019	96.99	97.44	96.62	96.84	10,656,974	-0.12(-0.12%)
May 15, 2019	96.22	97.24	95.95	96.96	8,747,959	+0.40(+0.41%)
May 14, 2019	95.79	97.05	95.67	96.56	8,634,470	+0.95(+1.00%)
May 13, 2019	96.78	97.06	95.27	95.61	9,701,113	-1.23(-1.27%)
May 10, 2019	96.19	97.07	95.13	96.84	11,069,750	+0.64(+0.66%)
May 09, 2019	96.15	97.10	95.15	96.21	20,779,080	+2.93(+3.14%)
May 08, 2019	93.97	94.06	93.20	93.28	7,846,602	-0.61(-0.65%)
May 07, 2019	93.12	93.89	92.48	93.89	11,544,713	-0.10(-0.11%)
May 06, 2019	93.28	95.14	93.25	93.99	13,898,657	+0.90(+0.96%)
May 03, 2019	93.43	94.11	92.97	93.10	9,277,740	+0.71(+0.76%)
May 02, 2019	93.10	94.05	92.31	92.39	11,960,667	-1.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.