Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.28	37.32	36.91	37.21	839,190	-0.34(-0.90%)
May 30, 2019	37.95	38.03	37.30	37.55	629,038	-0.30(-0.79%)
May 29, 2019	37.99	38.00	37.61	37.85	974,864	-0.26(-0.67%)
May 28, 2019	38.29	38.52	38.08	38.11	505,338	-0.14(-0.36%)
May 24, 2019	38.31	38.52	38.17	38.24	484,228	+0.12(+0.31%)
May 23, 2019	38.11	38.44	37.91	38.12	583,602	-0.31(-0.81%)
May 22, 2019	38.12	38.48	37.99	38.43	575,367	+0.30(+0.79%)
May 21, 2019	38.26	38.61	38.00	38.13	1,134,384	-0.05(-0.12%)
May 20, 2019	38.20	38.59	38.14	38.18	509,617	-0.18(-0.47%)
May 17, 2019	38.64	39.02	38.35	38.36	502,300	-0.63(-1.63%)
May 16, 2019	38.56	39.37	38.56	38.99	766,238	+0.45(+1.18%)
May 15, 2019	38.19	38.93	37.95	38.54	1,019,245	+0.05(+0.12%)
May 14, 2019	38.79	39.07	38.42	38.50	934,894	-0.27(-0.70%)
May 13, 2019	39.60	39.78	38.09	38.77	1,726,354	-1.45(-3.61%)
May 10, 2019	41.59	41.82	40.03	40.22	1,654,370	-1.75(-4.17%)
May 09, 2019	41.52	42.16	41.43	41.97	635,675	+0.28(+0.67%)
May 08, 2019	41.76	42.03	41.67	41.69	349,208	-0.21(-0.50%)
May 07, 2019	42.50	42.81	41.64	41.90	750,970	-0.99(-2.30%)
May 06, 2019	42.62	43.16	42.46	42.88	924,989	-0.16(-0.38%)
May 03, 2019	42.90	43.19	42.88	43.05	388,913	+0.15(+0.34%)
May 02, 2019	43.16	43.40	42.80	42.90	363,787	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.