Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.01	18.47	17.87	18.19	5,009,127	-0.05(-0.26%)
May 30, 2019	18.35	18.58	18.15	18.23	3,907,383	-0.12(-0.66%)
May 29, 2019	17.30	18.42	17.22	18.36	6,658,703	+0.66(+3.73%)
May 28, 2019	17.97	18.06	17.66	17.70	2,647,711	+0.18(+1.00%)
May 24, 2019	17.55	17.67	17.27	17.52	2,890,554	+0.11(+0.62%)
May 23, 2019	17.80	17.80	17.13	17.41	6,327,547	-0.67(-3.69%)
May 22, 2019	18.31	18.38	17.92	18.08	4,890,145	-0.34(-1.87%)
May 21, 2019	18.38	18.52	18.25	18.42	3,077,992	+0.16(+0.89%)
May 20, 2019	18.31	18.47	18.24	18.26	2,747,089	-0.11(-0.59%)
May 17, 2019	18.54	18.64	18.29	18.37	3,070,268	-0.36(-1.94%)
May 16, 2019	18.89	18.99	18.68	18.73	2,643,677	+0.01(+0.07%)
May 15, 2019	18.60	18.88	18.50	18.72	2,413,764	-0.05(-0.29%)
May 14, 2019	18.48	18.85	18.38	18.77	2,733,436	+0.45(+2.46%)
May 13, 2019	19.00	19.10	18.31	18.32	9,195,368	-0.76(-3.99%)
May 10, 2019	19.12	19.19	18.75	19.08	2,936,707	+0.09(+0.46%)
May 09, 2019	19.09	19.27	18.65	19.00	4,278,196	+0.07(+0.36%)
May 08, 2019	18.65	19.17	18.64	18.93	5,496,870	+0.27(+1.44%)
May 07, 2019	18.58	18.75	18.50	18.66	2,855,729	-0.24(-1.25%)
May 06, 2019	18.63	18.92	18.56	18.89	2,951,071	-0.05(-0.25%)
May 03, 2019	19.12	19.17	18.85	18.94	2,960,599	+0.02(+0.11%)
May 02, 2019	19.27	19.41	18.89	18.92	3,695,572	-0.58(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.