Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.30	15.39	14.83	14.87	4,998,915	-0.74(-4.72%)
May 30, 2019	15.68	15.92	15.49	15.60	3,103,613	+0.03(+0.16%)
May 29, 2019	15.55	15.66	15.30	15.58	4,171,485	-0.28(-1.78%)
May 28, 2019	16.10	16.13	15.74	15.86	2,592,182	-0.23(-1.44%)
May 24, 2019	16.45	16.59	15.90	16.09	3,754,298	-0.14(-0.84%)
May 23, 2019	16.66	16.74	16.15	16.23	3,844,544	-0.80(-4.68%)
May 22, 2019	17.03	17.19	16.93	17.02	3,473,532	-0.12(-0.70%)
May 21, 2019	16.98	17.31	16.98	17.14	3,919,528	+0.33(+1.99%)
May 20, 2019	17.02	17.10	16.73	16.81	3,974,421	-0.49(-2.82%)
May 17, 2019	17.39	17.61	17.16	17.30	4,059,815	-0.21(-1.22%)
May 16, 2019	17.57	17.83	17.44	17.51	3,794,322	+0.09(+0.54%)
May 15, 2019	16.96	17.56	16.78	17.42	2,877,094	+0.13(+0.74%)
May 14, 2019	17.20	17.44	16.97	17.29	2,635,474	+0.41(+2.43%)
May 13, 2019	17.01	17.06	16.73	16.88	3,081,765	-0.68(-3.85%)
May 10, 2019	17.49	17.65	17.03	17.55	5,098,223	+0.48(+2.81%)
May 09, 2019	17.04	17.23	16.73	17.08	2,624,792	-0.21(-1.24%)
May 08, 2019	17.46	17.59	17.25	17.29	2,740,233	-0.26(-1.46%)
May 07, 2019	17.61	17.72	17.25	17.55	4,563,146	-0.36(-2.01%)
May 06, 2019	17.82	18.18	17.57	17.91	2,897,311	-0.56(-3.06%)
May 03, 2019	17.98	18.51	17.91	18.47	3,252,619	+0.56(+3.15%)
May 02, 2019	18.03	18.15	17.63	17.91	3,847,232	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.