Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.02	45.15	44.98	45.04	609,001	+0.17(+0.38%)
Jun 27, 2019	44.83	44.97	44.76	44.87	501,268	+0.12(+0.27%)
Jun 26, 2019	44.84	44.90	44.74	44.75	607,516	+0.00(+0.00%)
Jun 25, 2019	45.02	45.02	44.73	44.75	579,056	-0.25(-0.56%)
Jun 24, 2019	45.13	45.18	44.96	45.00	668,801	-0.16(-0.35%)
Jun 21, 2019	45.16	45.34	45.09	45.16	583,929	-0.05(-0.11%)
Jun 20, 2019	45.14	45.27	44.86	45.21	634,132	+0.45(+1.00%)
Jun 19, 2019	44.70	44.85	44.55	44.76	546,539	+0.09(+0.21%)
Jun 18, 2019	44.48	44.86	44.46	44.67	699,093	+0.40(+0.91%)
Jun 17, 2019	44.42	44.43	44.23	44.27	496,454	-0.12(-0.27%)
Jun 14, 2019	44.39	44.50	44.25	44.38	455,408	-0.15(-0.34%)
Jun 13, 2019	44.41	44.55	44.30	44.54	668,965	+0.29(+0.67%)
Jun 12, 2019	44.31	44.38	44.20	44.24	572,683	-0.13(-0.28%)
Jun 11, 2019	44.53	44.62	44.28	44.37	750,114	+0.09(+0.21%)
Jun 10, 2019	44.33	44.49	44.22	44.27	734,873	+0.17(+0.38%)
Jun 07, 2019	43.98	44.32	43.96	44.11	700,098	+0.29(+0.65%)
Jun 06, 2019	43.61	43.95	43.47	43.82	599,018	+0.32(+0.74%)
Jun 05, 2019	43.55	43.55	43.22	43.50	653,092	+0.17(+0.39%)
Jun 04, 2019	42.89	43.35	42.88	43.33	1,286,474	+0.87(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.