Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.40	26.47	26.40	26.46	1,699	+0.11(+0.42%)
Jun 27, 2019	26.33	26.35	26.31	26.35	2,165	-0.04(-0.14%)
Jun 26, 2019	26.35	26.40	26.28	26.38	3,323	+0.09(+0.33%)
Jun 25, 2019	26.45	26.50	26.30	26.30	8,331	-0.24(-0.91%)
Jun 24, 2019	26.63	26.64	26.52	26.54	6,661	-0.05(-0.19%)
Jun 21, 2019	26.63	26.63	26.52	26.59	7,991	+0.04(+0.15%)
Jun 20, 2019	26.44	26.55	26.44	26.55	3,731	+0.21(+0.78%)
Jun 19, 2019	26.30	26.34	26.30	26.34	5,304	+0.04(+0.16%)
Jun 18, 2019	25.71	26.32	25.71	26.30	10,441	+0.20(+0.78%)
Jun 17, 2019	26.16	26.16	26.10	26.10	259	-0.03(-0.12%)
Jun 14, 2019	26.13	26.17	26.13	26.13	639	-0.02(-0.09%)
Jun 13, 2019	26.09	26.20	26.09	26.15	4,881	+0.08(+0.30%)
Jun 12, 2019	26.14	26.14	26.07	26.07	375	-0.10(-0.39%)
Jun 11, 2019	26.14	26.24	26.10	26.18	21,003	+0.03(+0.10%)
Jun 10, 2019	26.18	26.28	26.15	26.15	1,445	+0.09(+0.34%)
Jun 07, 2019	26.09	26.09	26.06	26.06	213	+0.27(+1.03%)
Jun 06, 2019	25.72	25.79	25.68	25.79	2,484	+0.10(+0.41%)
Jun 05, 2019	25.65	25.69	25.60	25.69	1,471	+0.15(+0.57%)
Jun 04, 2019	25.34	25.54	25.34	25.54	1,442	+0.34(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.