Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.841	7.979	7.841	7.938	12,158	+0.19(+2.39%)
Jun 27, 2019	7.834	7.834	7.693	7.753	6,471	-0.08(-1.05%)
Jun 26, 2019	7.879	7.955	7.835	7.835	2,970	-0.12(-1.47%)
Jun 25, 2019	8.030	8.077	7.752	7.952	26,606	-0.15(-1.79%)
Jun 24, 2019	8.091	8.222	8.091	8.097	1,819	-0.19(-2.32%)
Jun 21, 2019	8.345	8.345	8.092	8.289	2,627	-0.08(-0.99%)
Jun 20, 2019	8.306	8.372	8.306	8.372	2,171	+0.05(+0.57%)
Jun 19, 2019	8.373	8.440	8.232	8.325	3,040	+0.06(+0.69%)
Jun 18, 2019	8.493	8.496	8.267	8.267	3,994	-0.32(-3.77%)
Jun 17, 2019	8.530	8.647	8.530	8.591	1,625	+0.14(+1.61%)
Jun 14, 2019	8.368	8.482	8.298	8.455	2,773	+0.15(+1.83%)
Jun 13, 2019	8.469	8.681	8.236	8.303	4,134	-0.27(-3.20%)
Jun 12, 2019	8.578	8.578	8.578	8.578	986	+0.21(+2.51%)
Jun 11, 2019	8.338	8.368	8.321	8.368	840	+0.17(+2.08%)
Jun 10, 2019	8.428	8.428	8.195	8.198	1,801	-0.11(-1.36%)
Jun 07, 2019	8.647	8.647	8.311	8.311	3,064	-0.32(-3.65%)
Jun 06, 2019	8.661	8.743	8.510	8.626	3,977	-0.13(-1.49%)
Jun 05, 2019	8.119	8.756	8.119	8.756	18,563	+0.59(+7.20%)
Jun 04, 2019	7.694	8.169	7.694	8.169	6,396	+0.41(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.