Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.45	44.03	43.45	43.96	2,457,647	+0.49(+1.14%)
Jun 27, 2019	43.27	43.58	42.98	43.47	1,007,822	+0.34(+0.78%)
Jun 26, 2019	44.38	44.41	43.12	43.13	1,505,677	-1.33(-2.98%)
Jun 25, 2019	44.09	44.66	43.91	44.46	1,383,178	+0.50(+1.14%)
Jun 24, 2019	44.38	44.43	43.82	43.96	1,049,533	-0.37(-0.84%)
Jun 21, 2019	43.40	44.43	43.28	44.33	2,564,311	+0.63(+1.43%)
Jun 20, 2019	43.81	43.87	43.28	43.70	836,701	+0.23(+0.53%)
Jun 19, 2019	43.08	43.61	42.79	43.47	1,297,042	+0.36(+0.84%)
Jun 18, 2019	43.80	43.80	42.89	43.11	1,118,630	-0.22(-0.51%)
Jun 17, 2019	43.54	43.67	43.14	43.33	972,758	-0.34(-0.77%)
Jun 14, 2019	43.48	43.83	43.24	43.67	769,001	+0.27(+0.63%)
Jun 13, 2019	43.49	43.71	43.22	43.40	1,082,551	+0.04(+0.10%)
Jun 12, 2019	43.08	43.43	43.01	43.35	935,242	+0.38(+0.90%)
Jun 11, 2019	43.04	43.15	42.65	42.97	1,083,935	-0.13(-0.30%)
Jun 10, 2019	43.81	43.95	42.99	43.10	542,862	-0.86(-1.95%)
Jun 07, 2019	44.38	44.59	43.96	43.96	963,612	+0.02(+0.06%)
Jun 06, 2019	43.71	44.07	43.60	43.94	1,279,523	+0.43(+0.98%)
Jun 05, 2019	43.01	43.65	42.68	43.51	885,639	+0.51(+1.18%)
Jun 04, 2019	43.05	43.07	42.44	43.00	1,243,865	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.