Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		12.60	12.60	12.60	0	-0.03(-0.23%)
Jun 27, 2019	12.63	12.63	12.62	12.63	730	-0.26(-2.00%)
Jun 26, 2019	12.89	12.89	12.88	12.88	551	-0.07(-0.51%)
Jun 25, 2019	12.95	12.95	12.95	12.95	396	+0.04(+0.34%)
Jun 24, 2019	12.91	12.91	12.91	12.91	100	+0.00(+0.01%)
Jun 21, 2019	12.88	12.90	12.88	12.90	300	+0.06(+0.50%)
Jun 20, 2019	12.92	12.92	12.79	12.84	1,800	+0.08(+0.61%)
Jun 19, 2019	12.52	12.76	12.52	12.76	2,452	+0.32(+2.60%)
Jun 18, 2019	12.44	12.44	12.44	12.44	540	+0.00(+0.02%)
Jun 17, 2019	12.44	12.44	12.44	12.44	420	+0.07(+0.60%)
Jun 14, 2019	12.35	12.36	12.33	12.36	600	-0.08(-0.66%)
Jun 13, 2019	12.45	12.45	12.45	12.45	7,396	-0.03(-0.25%)
Jun 11, 2019		12.48	12.48	12.48	0	-0.06(-0.51%)
Jun 10, 2019	12.48	12.54	12.48	12.54	278	-0.02(-0.16%)
Jun 07, 2019	12.56	12.56	12.56	12.56	500	+0.23(+1.85%)
Jun 06, 2019	12.37	12.37	12.33	12.33	250	+0.07(+0.58%)
Jun 05, 2019	12.26	12.26	12.26	12.26	375	-0.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.