Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.56	17.78	17.46	17.63	450,387	+0.18(+1.02%)
Jun 27, 2019	17.08	17.46	17.07	17.46	221,910	+0.38(+2.23%)
Jun 26, 2019	17.17	17.34	17.07	17.08	257,579	-0.17(-0.99%)
Jun 25, 2019	17.28	17.31	17.13	17.25	79,892	-0.06(-0.37%)
Jun 24, 2019	17.29	17.72	17.29	17.31	131,897	-0.06(-0.33%)
Jun 21, 2019	17.52	17.65	17.34	17.37	287,531	-0.25(-1.42%)
Jun 20, 2019	17.80	17.85	17.52	17.62	164,453	-0.06(-0.32%)
Jun 19, 2019	17.95	17.96	17.62	17.68	158,133	-0.10(-0.55%)
Jun 18, 2019	17.66	17.89	17.66	17.77	99,634	+0.15(+0.83%)
Jun 17, 2019	17.79	17.85	17.62	17.63	85,335	-0.15(-0.86%)
Jun 14, 2019	17.65	17.89	17.60	17.78	97,120	+0.02(+0.14%)
Jun 13, 2019	17.71	17.92	17.53	17.76	142,083	+0.15(+0.83%)
Jun 12, 2019	17.42	17.72	17.42	17.61	96,631	-0.01(-0.05%)
Jun 11, 2019	17.60	17.78	17.52	17.62	80,157	-0.02(-0.09%)
Jun 10, 2019	17.48	17.85	17.14	17.63	119,867	+0.26(+1.49%)
Jun 07, 2019	17.41	17.56	17.37	17.38	70,925	-0.05(-0.28%)
Jun 06, 2019	17.35	17.52	17.24	17.42	97,723	+0.01(+0.05%)
Jun 05, 2019	17.49	17.54	17.28	17.42	83,742	-0.08(-0.46%)
Jun 04, 2019	17.33	17.50	17.28	17.50	129,384	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.