Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75360	86400	75360	86400	9	+10560.00(+13.92%)
Jun 27, 2019	72480	75840	72480	75840	2	+2880.00(+3.95%)
Jun 26, 2019	71040	72960	71040	72960	0	+2400.00(+3.40%)
Jun 25, 2019	71520	73920	69600	70560	1	-1440.00(-2.00%)
Jun 24, 2019	74400	75360	72000	72000	1	-3360.00(-4.46%)
Jun 21, 2019	74400	75840	72960	75360	1	+480.00(+0.64%)
Jun 20, 2019	71040	79200	69600	74880	10	+6720.00(+9.86%)
Jun 19, 2019	68640	70272	63840	68160	2	+0.00(+0.00%)
Jun 18, 2019	68640	71760	67200	68160	1	-2400.00(-3.40%)
Jun 17, 2019	65760	72960	65760	70560	2	+4800.00(+7.30%)
Jun 14, 2019	64320	67680	64320	65760	1	+1920.00(+3.01%)
Jun 13, 2019	71040	71040	62400	63840	4	-6480.00(-9.22%)
Jun 12, 2019	71520	71990	70080	70320	1	-1200.00(-1.68%)
Jun 11, 2019	71040	72000	70080	71520	1	+1440.00(+2.05%)
Jun 10, 2019	68640	72000	68640	70080	1	+960.00(+1.39%)
Jun 07, 2019	69120	72000	69120	69120	2	+0.00(+0.00%)
Jun 06, 2019	72960	73440	68640	69120	2	-2880.00(-4.00%)
Jun 05, 2019	70080	73920	70080	72000	1	+1440.00(+2.04%)
Jun 04, 2019	70080	72000	69600	70560	1	+480.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.