Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.320	6.435	6.270	6.410	15,577,000	+0.09(+1.42%)
Jun 27, 2019	6.310	6.430	6.230	6.320	11,917,586	-0.07(-1.10%)
Jun 26, 2019	6.310	6.640	6.270	6.390	20,289,996	+0.20(+3.23%)
Jun 25, 2019	6.130	6.300	6.020	6.190	14,709,828	+0.02(+0.32%)
Jun 24, 2019	6.280	6.370	6.140	6.170	13,807,452	-0.12(-1.91%)
Jun 21, 2019	6.320	6.495	6.140	6.290	17,785,700	+0.05(+0.80%)
Jun 20, 2019	6.250	6.480	6.190	6.240	22,100,276	+0.28(+4.70%)
Jun 19, 2019	5.910	6.070	5.760	5.960	14,623,934	+0.03(+0.51%)
Jun 18, 2019	5.610	5.990	5.610	5.930	24,710,498	+0.35(+6.27%)
Jun 17, 2019	5.400	5.670	5.320	5.580	21,424,532	+0.16(+2.95%)
Jun 14, 2019	5.560	5.590	5.280	5.420	27,634,900	-0.26(-4.58%)
Jun 13, 2019	5.630	5.700	5.445	5.680	23,635,534	+0.18(+3.27%)
Jun 12, 2019	5.830	5.840	5.470	5.500	24,978,404	-0.40(-6.78%)
Jun 11, 2019	6.100	6.100	5.880	5.900	19,016,052	-0.06(-1.01%)
Jun 10, 2019	6.150	6.290	5.940	5.960	20,123,828	-0.13(-2.13%)
Jun 07, 2019	6.110	6.180	5.900	6.090	15,159,000	-0.03(-0.49%)
Jun 06, 2019	6.030	6.150	5.900	6.120	19,655,734	+0.09(+1.49%)
Jun 05, 2019	6.250	6.380	5.870	6.030	21,875,768	-0.23(-3.67%)
Jun 04, 2019	6.370	6.480	6.230	6.260	17,959,512	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.