Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2000	0.2028	0.1751	0.1800	17,850,700	-0.01(-5.61%)
Jun 27, 2019	0.2200	0.2215	0.1800	0.1907	3,617,941	-0.01(-4.65%)
Jun 26, 2019	0.2400	0.2500	0.2000	0.2000	2,849,676	-0.04(-15.25%)
Jun 25, 2019	0.2645	0.2645	0.2250	0.2360	2,357,535	-0.00(-1.67%)
Jun 24, 2019	0.2900	0.2900	0.2200	0.2400	3,563,897	-0.04(-14.38%)
Jun 21, 2019	0.3000	0.3010	0.2800	0.2803	2,597,700	-0.02(-6.57%)
Jun 20, 2019	0.3400	0.3400	0.2800	0.3000	2,755,589	-0.04(-10.45%)
Jun 19, 2019	0.3676	0.3676	0.3350	0.3350	1,029,392	-0.01(-4.29%)
Jun 18, 2019	0.3500	0.3700	0.3300	0.3500	1,542,132	+0.01(+2.94%)
Jun 17, 2019	0.3400	0.3500	0.3300	0.3400	915,856	+0.00(+0.06%)
Jun 14, 2019	0.3600	0.3650	0.3360	0.3398	892,200	-0.03(-6.90%)
Jun 13, 2019	0.3671	0.3720	0.3200	0.3650	2,090,460	+0.03(+7.67%)
Jun 12, 2019	0.3750	0.3850	0.3375	0.3390	1,649,943	-0.03(-8.77%)
Jun 11, 2019	0.3972	0.3972	0.3709	0.3716	908,964	-0.02(-4.20%)
Jun 10, 2019	0.3720	0.4000	0.3720	0.3879	618,735	+0.01(+2.05%)
Jun 07, 2019	0.3957	0.3957	0.3800	0.3801	411,900	+0.00(+0.85%)
Jun 06, 2019	0.3900	0.4130	0.3700	0.3769	908,690	-0.03(-8.41%)
Jun 05, 2019	0.4302	0.4399	0.4060	0.4115	790,866	-0.02(-4.30%)
Jun 04, 2019	0.3900	0.4400	0.3800	0.4300	1,729,806	+0.04(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.